Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navistar International Corp (NY: NAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 49.24 49.83 48.34 48.34 822,107 -1.16(-2.34%)
Apr 29, 2010 49.51 49.96 49.22 49.50 836,153 +0.54(+1.10%)
Apr 28, 2010 48.84 49.40 48.04 48.96 902,610 +0.29(+0.60%)
Apr 27, 2010 49.65 50.63 48.37 48.67 1,231,044 -1.12(-2.25%)
Apr 26, 2010 50.05 50.18 49.79 49.79 1,487,005 -0.39(-0.78%)
Apr 23, 2010 49.40 50.30 49.32 50.18 1,378,910 +0.96(+1.95%)
Apr 22, 2010 48.67 49.34 47.96 49.22 1,287,453 -0.12(-0.24%)
Apr 21, 2010 49.03 49.89 48.99 49.34 1,661,650 -0.96(-1.91%)
Apr 20, 2010 50.55 51.64 50.23 50.30 1,347,405 +0.31(+0.62%)
Apr 19, 2010 49.55 50.42 49.35 49.99 1,187,648 -0.15(-0.30%)
Apr 16, 2010 50.66 51.24 49.10 50.14 1,283,241 -0.71(-1.40%)
Apr 15, 2010 50.05 52.43 49.57 50.85 1,916,758 +0.84(+1.68%)
Apr 14, 2010 50.00 50.25 49.43 50.01 1,078,929 +0.03(+0.06%)
Apr 13, 2010 49.61 50.25 49.07 49.98 1,142,349 +0.08(+0.16%)
Apr 12, 2010 49.45 50.32 49.31 49.90 1,028,122 +0.70(+1.42%)
Apr 09, 2010 48.55 49.50 48.24 49.20 1,526,434 +1.20(+2.50%)
Apr 08, 2010 48.43 48.96 46.79 48.00 2,503,668 +0.94(+2.00%)
Apr 07, 2010 47.75 47.75 46.80 47.06 1,122,442 -0.69(-1.45%)
Apr 06, 2010 47.68 47.81 46.71 47.75 1,969,353 -0.04(-0.08%)
Apr 05, 2010 45.15 48.29 45.15 47.79 2,292,333 +2.80(+6.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.