Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sykes Enterprises (NQ: SYKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 20.04 20.45 19.61 19.66 195,068 -0.21(-1.06%)
Apr 29, 2009 19.22 20.03 18.98 19.87 265,128 +0.93(+4.91%)
Apr 28, 2009 18.20 19.10 17.77 18.94 203,551 +0.50(+2.71%)
Apr 27, 2009 19.01 19.07 18.19 18.44 339,066 -0.23(-1.23%)
Apr 24, 2009 18.23 18.91 18.21 18.67 220,425 +0.44(+2.41%)
Apr 23, 2009 18.20 18.44 17.58 18.23 205,367 -0.01(-0.05%)
Apr 22, 2009 17.76 18.67 17.76 18.24 220,855 +0.14(+0.77%)
Apr 21, 2009 17.55 18.19 17.55 18.10 296,860 +0.52(+2.96%)
Apr 20, 2009 17.52 17.87 17.45 17.58 214,240 -0.39(-2.17%)
Apr 17, 2009 17.45 18.04 17.30 17.97 222,653 +0.58(+3.34%)
Apr 16, 2009 17.10 17.53 16.91 17.39 381,234 +0.38(+2.23%)
Apr 15, 2009 16.80 17.23 16.75 17.01 343,837 +0.12(+0.71%)
Apr 14, 2009 16.98 17.10 16.53 16.89 466,511 -0.41(-2.37%)
Apr 13, 2009 17.50 17.62 17.03 17.30 306,850 -0.41(-2.32%)
Apr 09, 2009 17.23 17.81 17.00 17.71 347,431 +0.81(+4.79%)
Apr 08, 2009 16.69 16.93 16.52 16.90 133,567 +0.39(+2.36%)
Apr 07, 2009 16.85 17.21 16.51 16.51 146,891 -0.53(-3.11%)
Apr 06, 2009 16.97 17.07 16.67 17.04 172,445 +0.02(+0.12%)
Apr 03, 2009 16.96 17.02 16.19 17.02 154,300 -0.03(-0.18%)
Apr 02, 2009 16.94 17.64 16.55 17.05 304,473 +0.46(+2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.