Indicators

Luna Innovations Incorporated (NQ: LUNA )

2.950 +0.090 (+3.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	2.870	3.000	2.870	3.000	1,901	+0.02(+0.67%)
Apr 27, 2007	2.920	3.000	2.910	2.980	9,440	+0.05(+1.71%)
Apr 26, 2007	3.000	3.000	2.890	2.930	3,030	-0.07(-2.34%)
Apr 25, 2007	3.000	3.000	3.000	3.000	2,725	+0.01(+0.33%)
Apr 24, 2007	3.020	3.020	2.990	2.990	1,825	+0.00(+0.00%)
Apr 23, 2007	2.980	3.000	2.980	2.990	12,500	-0.01(-0.33%)
Apr 20, 2007	2.981	3.030	2.950	3.000	21,268	+0.02(+0.67%)
Apr 19, 2007	2.960	3.000	2.930	2.980	10,165	-0.02(-0.54%)
Apr 18, 2007	2.980	3.000	2.960	2.996	27,374	+0.04(+1.22%)
Apr 17, 2007	2.980	2.980	2.870	2.960	6,800	-0.01(-0.34%)
Apr 16, 2007	3.000	3.000	2.940	2.970	12,755	-0.04(-1.33%)
Apr 13, 2007	3.010	3.020	3.000	3.010	3,253	-0.03(-0.99%)
Apr 12, 2007	3.000	3.040	2.950	3.040	19,670	+0.02(+0.66%)
Apr 11, 2007	3.100	3.100	2.960	3.020	31,976	-0.01(-0.33%)
Apr 10, 2007	3.300	3.310	3.030	3.030	24,175	+0.03(+1.00%)
Apr 09, 2007	3.070	3.070	2.940	3.000	19,996	-0.06(-1.96%)
Apr 05, 2007	3.110	3.120	2.910	3.060	12,250	-0.03(-0.97%)
Apr 04, 2007	3.120	3.120	3.020	3.090	6,665	-0.01(-0.32%)
Apr 03, 2007	3.220	3.220	3.000	3.100	23,468	-0.14(-4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.