Indicators

Amer First Mf Inv (NQ: ATAX )

18.60 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	2.477	2.502	2.473	2.501	22,455	-0.03(-1.10%)
Apr 27, 2006	2.473	2.529	2.473	2.529	1,151	-0.00(-0.14%)
Apr 26, 2006	2.532	2.532	2.532	2.532	2,878	+0.03(+1.25%)
Apr 25, 2006	2.438	2.532	2.438	2.501	23,166	+0.01(+0.28%)
Apr 24, 2006	2.466	2.518	2.438	2.494	16,081	+0.03(+1.13%)
Apr 21, 2006	2.491	2.515	2.432	2.466	140,632	-0.03(-1.39%)
Apr 20, 2006	2.487	2.525	2.487	2.501	35,286	-0.02(-0.97%)
Apr 19, 2006	2.501	2.532	2.501	2.525	19,907	+0.02(+0.97%)
Apr 18, 2006	2.484	2.529	2.484	2.501	36,187	+0.00(+0.14%)
Apr 17, 2006	2.543	2.581	2.484	2.498	169,813	-0.09(-3.36%)
Apr 13, 2006	2.518	2.584	2.504	2.584	96,836	+0.07(+2.62%)
Apr 12, 2006	2.598	2.598	2.518	2.518	49,375	-0.02(-0.69%)
Apr 11, 2006	2.536	2.553	2.518	2.536	53,253	+0.02(+0.69%)
Apr 10, 2006	2.563	2.591	2.518	2.518	60,643	-0.06(-2.16%)
Apr 07, 2006	2.671	2.671	2.574	2.574	26,341	-0.03(-1.20%)
Apr 06, 2006	2.577	2.605	2.577	2.605	13,427	+0.00(+0.14%)
Apr 05, 2006	2.595	2.602	2.570	2.601	25,621	-0.00(-0.14%)
Apr 04, 2006	2.630	2.630	2.598	2.605	39,051	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.