Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 22.03 22.04 21.65 21.80 380,780 -0.18(-0.83%)
Apr 29, 2004 22.64 22.73 21.84 21.98 433,769 -0.63(-2.80%)
Apr 28, 2004 22.99 22.99 22.43 22.61 220,609 -0.38(-1.67%)
Apr 27, 2004 23.00 23.27 22.90 22.99 264,707 -0.06(-0.25%)
Apr 26, 2004 23.14 23.29 22.97 23.05 479,069 +0.02(+0.07%)
Apr 23, 2004 23.04 23.22 22.97 23.04 157,526 -0.02(-0.11%)
Apr 22, 2004 22.87 23.29 22.75 23.06 343,651 +0.30(+1.32%)
Apr 21, 2004 22.41 22.89 22.40 22.76 203,066 +0.22(+0.96%)
Apr 20, 2004 22.66 22.89 22.43 22.55 289,700 +0.03(+0.15%)
Apr 19, 2004 22.45 22.56 22.39 22.51 284,173 -0.09(-0.40%)
Apr 16, 2004 21.80 22.60 21.80 22.60 236,350 +0.72(+3.31%)
Apr 15, 2004 21.97 22.01 21.75 21.88 322,383 -0.12(-0.53%)
Apr 14, 2004 22.37 22.50 21.85 22.00 319,980 -0.27(-1.20%)
Apr 13, 2004 22.51 22.87 22.19 22.26 494,088 -0.12(-0.52%)
Apr 12, 2004 22.47 22.60 22.26 22.38 401,927 -0.09(-0.41%)
Apr 08, 2004 22.36 22.65 22.36 22.47 191,651 -0.02(-0.07%)
Apr 07, 2004 22.39 22.55 22.35 22.49 280,928 +0.02(+0.07%)
Apr 06, 2004 22.73 22.73 22.35 22.47 300,394 -0.26(-1.13%)
Apr 05, 2004 22.68 22.89 22.33 22.73 244,280 -0.04(-0.18%)
Apr 02, 2004 22.82 23.29 22.60 22.77 499,015 +0.12(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.