Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SCANA Corp (NY: SCG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 21.90 22.13 21.72 22.11 337,976 +0.33(+1.50%)
Apr 29, 2003 21.68 21.84 21.63 21.78 510,697 -0.01(-0.03%)
Apr 28, 2003 21.58 21.87 21.58 21.79 261,450 +0.20(+0.90%)
Apr 25, 2003 21.45 21.70 21.28 21.59 539,556 +0.16(+0.75%)
Apr 24, 2003 21.38 21.65 21.38 21.43 305,384 +0.01(+0.03%)
Apr 23, 2003 21.30 21.45 21.14 21.42 387,797 +0.13(+0.59%)
Apr 22, 2003 21.03 21.37 20.94 21.30 308,399 +0.28(+1.33%)
Apr 21, 2003 21.16 21.24 20.96 21.02 289,017 -0.10(-0.49%)
Apr 17, 2003 21.48 21.49 21.10 21.12 1,032,019 -0.36(-1.65%)
Apr 16, 2003 21.58 21.58 21.35 21.48 241,637 +0.03(+0.13%)
Apr 15, 2003 21.44 21.47 21.17 21.45 274,516 +0.15(+0.72%)
Apr 14, 2003 21.14 21.30 21.08 21.30 187,940 +0.26(+1.26%)
Apr 11, 2003 21.47 21.49 20.93 21.03 314,573 -0.33(-1.56%)
Apr 10, 2003 21.37 21.45 21.25 21.37 162,527 +0.04(+0.20%)
Apr 09, 2003 21.25 21.53 21.24 21.33 463,174 +0.18(+0.86%)
Apr 08, 2003 21.10 21.31 20.96 21.15 253,554 -0.03(-0.13%)
Apr 07, 2003 21.42 21.59 21.13 21.17 210,768 -0.13(-0.62%)
Apr 04, 2003 21.07 21.31 20.93 21.31 242,929 +0.34(+1.63%)
Apr 03, 2003 20.99 21.04 20.80 20.96 247,093 -0.09(-0.43%)
Apr 02, 2003 21.24 21.27 21.03 21.06 380,187 +0.06(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.