Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Louisiana-Pacific Corp (NY: LPX )

73.30 -0.39 (-0.54%)
Streaming Delayed Price Updated: 2:43 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 9.831 10.55 9.822 10.55 445,817 +0.77(+7.83%)
Apr 29, 2002 10.01 10.01 9.651 9.786 3,215,298 -0.25(-2.52%)
Apr 26, 2002 10.10 10.24 9.867 10.04 707,365 -0.06(-0.62%)
Apr 25, 2002 9.876 10.24 9.678 10.10 693,395 +0.16(+1.63%)
Apr 24, 2002 10.06 10.24 9.786 9.939 566,557 -0.05(-0.54%)
Apr 23, 2002 10.15 10.15 9.921 9.993 519,880 -0.13(-1.25%)
Apr 22, 2002 10.69 10.69 10.06 10.12 961,263 -0.55(-5.16%)
Apr 19, 2002 10.77 10.96 10.62 10.67 679,758 -0.10(-0.92%)
Apr 18, 2002 10.90 10.96 10.58 10.77 545,713 -0.05(-0.42%)
Apr 17, 2002 10.94 10.96 10.78 10.81 624,654 -0.14(-1.32%)
Apr 16, 2002 10.51 10.96 10.47 10.96 210,657 +0.20(+1.84%)
Apr 15, 2002 10.70 10.82 10.56 10.76 558,574 -0.15(-1.41%)
Apr 12, 2002 10.57 10.93 10.31 10.91 1,112,160 +0.43(+4.13%)
Apr 11, 2002 10.62 10.73 10.39 10.48 556,690 -0.18(-1.69%)
Apr 10, 2002 10.44 10.71 10.44 10.66 544,272 +0.25(+2.43%)
Apr 09, 2002 10.18 10.70 10.10 10.41 1,020,025 +0.21(+2.03%)
Apr 08, 2002 9.696 10.25 9.651 10.20 742,955 +0.41(+4.24%)
Apr 05, 2002 9.642 9.921 9.597 9.786 270,972 +0.21(+2.17%)
Apr 04, 2002 9.750 9.813 9.561 9.579 659,136 -0.16(-1.67%)
Apr 03, 2002 9.570 9.867 9.470 9.741 1,135,776 +0.08(+0.84%)
Apr 02, 2002 9.155 9.696 9.019 9.660 736,857 +0.51(+5.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.