Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaslog Ltd (NY: GLOG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 5.840 5.840 5.810 5.810 644,000 -0.04(-0.68%)
Apr 29, 2021 5.880 5.880 5.840 5.850 409,323 -0.03(-0.51%)
Apr 28, 2021 5.830 5.880 5.820 5.880 2,299,625 +0.06(+1.03%)
Apr 27, 2021 5.830 5.830 5.810 5.820 420,962 -0.01(-0.17%)
Apr 26, 2021 5.810 5.830 5.810 5.830 576,855 +0.00(+0.00%)
Apr 23, 2021 5.830 5.840 5.820 5.830 420,700 +0.00(+0.00%)
Apr 22, 2021 5.820 5.840 5.810 5.830 751,571 +0.00(+0.00%)
Apr 21, 2021 5.790 5.840 5.790 5.830 982,178 +0.02(+0.34%)
Apr 20, 2021 5.810 5.830 5.800 5.810 489,391 -0.01(-0.17%)
Apr 19, 2021 5.800 5.830 5.800 5.820 771,922 +0.00(+0.00%)
Apr 16, 2021 5.830 5.830 5.800 5.820 583,800 -0.01(-0.17%)
Apr 15, 2021 5.850 5.850 5.800 5.830 475,757 +0.00(+0.00%)
Apr 14, 2021 5.830 5.850 5.810 5.830 507,721 -0.01(-0.17%)
Apr 13, 2021 5.820 5.850 5.810 5.840 472,778 +0.02(+0.34%)
Apr 12, 2021 5.810 5.840 5.795 5.820 667,205 +0.02(+0.34%)
Apr 09, 2021 5.780 5.820 5.780 5.800 677,200 +0.01(+0.17%)
Apr 08, 2021 5.790 5.800 5.780 5.790 351,644 -0.01(-0.17%)
Apr 07, 2021 5.770 5.800 5.770 5.800 467,908 +0.01(+0.17%)
Apr 06, 2021 5.760 5.800 5.760 5.790 414,298 +0.02(+0.35%)
Apr 05, 2021 5.770 5.780 5.770 5.770 334,920 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.