Indicators

Citigroup (NY: C )

62.66 +0.87 (+1.41%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	62.73	63.32	63.29	63.24	19,018,278	+0.49(+0.78%)
Mar 27, 2024	62.03	62.76	61.72	62.75	16,680,602	+1.09(+1.77%)
Mar 26, 2024	61.15	61.95	61.00	61.66	17,944,700	+0.71(+1.16%)
Mar 25, 2024	60.89	61.52	60.58	60.95	12,043,961	+0.13(+0.21%)
Mar 22, 2024	61.04	61.67	60.58	60.82	16,206,766	-0.51(-0.83%)
Mar 21, 2024	60.31	61.55	60.31	61.33	17,889,510	+1.20(+2.00%)
Mar 20, 2024	58.49	60.34	58.46	60.13	20,255,184	+1.27(+2.16%)
Mar 19, 2024	58.59	59.32	58.54	58.86	13,457,977	+0.23(+0.39%)
Mar 18, 2024	57.85	58.66	57.56	58.63	13,979,576	+1.02(+1.77%)
Mar 15, 2024	56.45	57.75	56.45	57.61	26,164,260	+0.52(+0.91%)
Mar 14, 2024	58.33	58.66	56.63	57.09	19,641,396	-0.67(-1.16%)
Mar 13, 2024	57.50	58.37	57.46	57.76	12,980,373	+0.31(+0.54%)
Mar 12, 2024	57.51	57.92	57.08	57.45	10,953,339	+0.04(+0.07%)
Mar 11, 2024	57.15	57.54	56.63	57.41	9,175,695	-0.10(-0.17%)
Mar 08, 2024	58.04	58.39	57.26	57.51	13,028,030	-0.21(-0.36%)
Mar 07, 2024	57.54	58.12	57.03	57.72	14,519,825	+0.43(+0.75%)
Mar 06, 2024	57.07	57.55	56.01	57.29	17,824,898	+1.03(+1.83%)
Mar 05, 2024	55.75	57.56	55.75	56.26	19,994,034	+0.12(+0.21%)
Mar 04, 2024	55.41	56.57	55.29	56.14	14,313,835	+0.54(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.