Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siebert Fin Cp (NQ: SIEB )

2.486 +0.076 (+3.14%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 2.050 2.120 1.960 2.110 34,682 +0.01(+0.48%)
Mar 27, 2024 2.060 2.100 2.026 2.100 43,061 +0.04(+1.94%)
Mar 26, 2024 1.990 2.070 1.990 2.060 27,311 +0.07(+3.52%)
Mar 25, 2024 1.970 1.990 1.918 1.990 40,780 +0.00(+0.00%)
Mar 22, 2024 1.949 1.990 1.926 1.990 30,848 +0.04(+2.05%)
Mar 21, 2024 1.819 1.990 1.808 1.950 100,774 +0.12(+6.56%)
Mar 20, 2024 1.800 1.860 1.780 1.830 3,864 -0.06(-3.17%)
Mar 19, 2024 1.820 1.910 1.810 1.890 10,817 +0.09(+5.00%)
Mar 18, 2024 1.870 1.870 1.800 1.800 5,500 -0.04(-2.17%)
Mar 15, 2024 1.920 1.940 1.840 1.840 32,921 -0.10(-5.15%)
Mar 14, 2024 1.940 1.950 1.920 1.940 11,445 +0.03(+1.57%)
Mar 13, 2024 1.940 1.950 1.910 1.910 28,266 +0.00(+0.00%)
Mar 12, 2024 1.890 2.020 1.810 1.910 56,092 +0.01(+0.53%)
Mar 11, 2024 1.820 1.920 1.770 1.900 46,365 +0.09(+4.97%)
Mar 08, 2024 1.750 1.830 1.750 1.810 36,426 +0.04(+2.26%)
Mar 07, 2024 1.790 1.790 1.750 1.770 2,787 -0.02(-1.11%)
Mar 06, 2024 1.800 1.820 1.760 1.790 6,997 -0.01(-0.56%)
Mar 05, 2024 1.800 1.800 1.751 1.800 5,458 +0.00(+0.01%)
Mar 04, 2024 1.800 1.800 1.750 1.800 8,192 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.