Indicators

Keurig Dr Pepper Inc (NQ: KDP )

33.72 -0.12 (-0.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	30.81	30.74	30.74	30.67	7,269,489	+0.08(+0.26%)
Mar 27, 2024	30.54	30.95	30.41	30.59	15,201,877	+0.07(+0.25%)
Mar 26, 2024	30.23	30.80	30.23	30.52	18,582,640	+0.25(+0.82%)
Mar 25, 2024	29.71	30.32	29.65	30.27	18,927,528	+0.68(+2.28%)
Mar 22, 2024	29.37	29.65	29.32	29.59	7,217,220	+0.22(+0.74%)
Mar 21, 2024	29.44	29.65	29.33	29.37	9,649,750	-0.13(-0.44%)
Mar 20, 2024	29.14	29.52	29.09	29.50	12,552,336	+0.40(+1.36%)
Mar 19, 2024	29.28	29.70	29.05	29.10	14,513,591	-0.20(-0.68%)
Mar 18, 2024	28.67	29.35	28.59	29.30	13,308,461	+0.63(+2.18%)
Mar 15, 2024	28.82	28.86	28.41	28.68	28,732,306	-0.12(-0.41%)
Mar 14, 2024	28.70	29.08	28.60	28.80	16,369,567	+0.10(+0.35%)
Mar 13, 2024	29.17	29.29	28.69	28.70	14,616,584	-0.39(-1.33%)
Mar 12, 2024	29.13	29.22	29.05	29.09	7,235,811	-0.01(-0.03%)
Mar 11, 2024	29.07	29.26	29.01	29.09	7,026,916	+0.16(+0.55%)
Mar 08, 2024	28.85	29.00	28.70	28.94	9,889,025	+0.18(+0.62%)
Mar 07, 2024	28.98	29.03	28.72	28.76	7,410,082	-0.24(-0.82%)
Mar 06, 2024	29.04	29.19	28.97	29.00	7,775,523	+0.11(+0.38%)
Mar 05, 2024	28.98	29.15	28.83	28.89	10,860,460	-0.01(-0.03%)
Mar 04, 2024	28.99	29.12	28.87	28.90	19,648,908	-0.18(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.