Indicators

Cellectar Biosc (NQ: CLRB )

3.030 +0.010 (+0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.830	3.999	3.999	3.980	1,769,204	+0.35(+9.49%)
Mar 27, 2024	3.830	3.880	3.530	3.635	1,486,997	-0.22(-5.58%)
Mar 26, 2024	3.880	3.990	3.780	3.850	665,567	-0.02(-0.52%)
Mar 25, 2024	4.050	4.170	3.845	3.870	1,364,354	-0.18(-4.44%)
Mar 22, 2024	3.840	4.130	3.800	4.050	1,191,784	+0.18(+4.65%)
Mar 21, 2024	3.800	3.960	3.760	3.870	966,138	+0.14(+3.75%)
Mar 20, 2024	3.800	3.850	3.600	3.730	1,353,465	-0.06(-1.58%)
Mar 19, 2024	3.580	3.970	3.510	3.790	2,474,722	+0.44(+13.13%)
Mar 18, 2024	3.510	3.510	3.350	3.350	471,605	-0.13(-3.74%)
Mar 15, 2024	3.400	3.525	3.391	3.480	1,525,511	+0.10(+2.96%)
Mar 14, 2024	3.540	3.565	3.380	3.380	999,048	-0.16(-4.52%)
Mar 13, 2024	3.610	3.715	3.540	3.540	484,073	-0.09(-2.48%)
Mar 12, 2024	3.790	3.790	3.600	3.630	657,272	-0.14(-3.71%)
Mar 11, 2024	3.990	4.050	3.750	3.770	755,587	-0.23(-5.75%)
Mar 08, 2024	4.080	4.220	3.930	4.000	1,273,928	-0.07(-1.72%)
Mar 07, 2024	4.000	4.130	3.970	4.070	741,427	+0.07(+1.75%)
Mar 06, 2024	4.100	4.215	3.975	4.000	967,686	-0.05(-1.23%)
Mar 05, 2024	4.210	4.340	4.015	4.050	1,076,015	-0.19(-4.48%)
Mar 04, 2024	4.400	4.430	3.940	4.240	2,969,739	+0.04(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.