Indicators

Dxc Technology Company (NY: DXC )

20.08 -0.29 (-1.42%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	21.18	21.39	21.08	21.21	1,371,290	+0.15(+0.71%)
Mar 27, 2024	20.81	21.16	20.72	21.06	1,607,651	+0.42(+2.03%)
Mar 26, 2024	20.83	20.89	20.61	20.64	1,031,112	+0.02(+0.10%)
Mar 25, 2024	20.50	20.86	20.50	20.62	1,421,401	+0.17(+0.83%)
Mar 22, 2024	21.05	21.08	20.32	20.45	1,956,415	-0.57(-2.71%)
Mar 21, 2024	21.18	21.29	20.80	21.02	2,338,092	-0.20(-0.94%)
Mar 20, 2024	20.83	21.22	20.62	21.22	1,550,624	+0.36(+1.73%)
Mar 19, 2024	20.50	20.86	20.50	20.86	1,889,881	+0.16(+0.77%)
Mar 18, 2024	20.52	20.84	20.26	20.70	2,284,700	+0.06(+0.29%)
Mar 15, 2024	20.37	20.79	20.35	20.64	10,280,495	+0.13(+0.63%)
Mar 14, 2024	20.78	20.82	20.30	20.51	1,729,682	-0.23(-1.11%)
Mar 13, 2024	21.08	21.27	20.62	20.74	3,296,790	-0.36(-1.71%)
Mar 12, 2024	21.16	21.17	20.84	21.10	2,034,223	+0.10(+0.48%)
Mar 11, 2024	20.75	21.27	20.66	21.00	2,139,029	+0.14(+0.67%)
Mar 08, 2024	20.49	21.06	20.49	20.86	2,736,792	+0.43(+2.10%)
Mar 07, 2024	20.51	20.66	20.01	20.43	2,667,995	+0.05(+0.25%)
Mar 06, 2024	20.40	20.55	20.14	20.38	2,540,155	+0.18(+0.89%)
Mar 05, 2024	20.48	20.65	20.04	20.20	3,818,824	-0.53(-2.56%)
Mar 04, 2024	21.68	21.82	20.71	20.73	3,047,732	-0.96(-4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.