Indicators

China Largecap Ishares ETF (NY: FXI )

25.87 +0.43 (+1.69%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	23.95	24.19	24.09	24.07	33,516,442	+0.26(+1.09%)
Mar 27, 2024	23.64	23.83	23.58	23.81	20,684,460	-0.03(-0.13%)
Mar 26, 2024	23.93	23.96	23.83	23.84	21,297,862	+0.13(+0.55%)
Mar 25, 2024	23.68	23.82	23.66	23.71	19,438,956	+0.03(+0.13%)
Mar 22, 2024	23.69	23.76	23.61	23.68	38,799,852	-0.34(-1.42%)
Mar 21, 2024	24.18	24.21	24.02	24.02	35,385,064	-0.11(-0.46%)
Mar 20, 2024	23.94	24.15	23.88	24.13	33,501,996	+0.22(+0.92%)
Mar 19, 2024	23.88	23.97	23.71	23.91	23,451,456	-0.12(-0.50%)
Mar 18, 2024	24.13	24.16	23.97	24.03	25,821,400	+0.04(+0.17%)
Mar 15, 2024	24.10	24.16	23.98	23.99	36,541,656	-0.15(-0.62%)
Mar 14, 2024	24.39	24.42	24.06	24.14	57,704,836	-0.50(-2.03%)
Mar 13, 2024	24.66	24.89	24.60	24.64	43,982,812	+0.08(+0.33%)
Mar 12, 2024	24.47	24.60	24.39	24.56	47,363,724	+0.52(+2.16%)
Mar 11, 2024	23.85	24.17	23.85	24.04	57,834,320	+0.57(+2.43%)
Mar 08, 2024	23.41	23.55	23.33	23.47	41,080,336	+0.14(+0.60%)
Mar 07, 2024	23.28	23.36	23.19	23.33	36,359,664	-0.20(-0.85%)
Mar 06, 2024	23.68	23.77	23.49	23.53	54,431,096	+0.50(+2.17%)
Mar 05, 2024	23.12	23.25	23.02	23.03	54,546,792	-0.36(-1.54%)
Mar 04, 2024	23.71	23.71	23.33	23.39	51,810,912	-0.53(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.