Indicators

Allete Inc (NY: ALE )

59.02 -0.55 (-0.92%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	59.07	59.76	58.74	59.64	277,650	+0.82(+1.39%)
Mar 27, 2024	58.04	58.90	58.04	58.82	422,442	+1.24(+2.15%)
Mar 26, 2024	58.50	58.50	57.55	57.58	192,047	-0.94(-1.61%)
Mar 25, 2024	58.50	59.01	58.39	58.52	181,288	-0.01(-0.02%)
Mar 22, 2024	58.82	58.90	58.45	58.53	218,825	+0.08(+0.14%)
Mar 21, 2024	58.03	59.24	57.87	58.45	370,928	+0.47(+0.81%)
Mar 20, 2024	57.64	58.10	57.46	57.98	247,963	+0.13(+0.22%)
Mar 19, 2024	57.98	58.49	57.55	57.85	192,749	-0.02(-0.03%)
Mar 18, 2024	58.12	58.21	57.47	57.87	340,560	-0.46(-0.79%)
Mar 15, 2024	57.53	58.36	57.42	58.33	839,230	+0.91(+1.58%)
Mar 14, 2024	57.43	57.59	56.75	57.42	369,662	-0.33(-0.57%)
Mar 13, 2024	57.66	58.10	57.46	57.75	288,529	+0.19(+0.33%)
Mar 12, 2024	58.02	58.02	57.11	57.56	225,239	-0.79(-1.35%)
Mar 11, 2024	57.59	58.51	57.59	58.35	206,249	+0.59(+1.02%)
Mar 08, 2024	57.68	58.23	57.38	57.76	164,320	+0.41(+0.71%)
Mar 07, 2024	58.18	58.46	57.33	57.35	225,746	-0.34(-0.59%)
Mar 06, 2024	57.60	57.92	57.45	57.69	156,360	+0.36(+0.63%)
Mar 05, 2024	58.19	58.75	57.19	57.33	246,586	-0.50(-0.86%)
Mar 04, 2024	56.45	58.02	56.45	57.83	344,520	+1.24(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.