Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lloyds Banking Group Plc ADR (NY: LYG )

2.670 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 2.138 2.147 2.094 2.103 8,416,034 -0.06(-2.82%)
Mar 30, 2022 2.208 2.208 2.164 2.164 9,577,112 -0.10(-4.62%)
Mar 29, 2022 2.252 2.278 2.234 2.269 12,400,980 +0.04(+1.96%)
Mar 28, 2022 2.217 2.225 2.173 2.225 10,951,276 -0.01(-0.39%)
Mar 25, 2022 2.225 2.252 2.225 2.234 12,829,422 -0.03(-1.16%)
Mar 24, 2022 2.243 2.260 2.234 2.260 6,039,717 +0.02(+0.78%)
Mar 23, 2022 2.260 2.278 2.234 2.243 10,323,458 -0.05(-2.28%)
Mar 22, 2022 2.278 2.304 2.269 2.295 10,325,563 +0.08(+3.54%)
Mar 21, 2022 2.208 2.225 2.190 2.217 12,180,079 -0.03(-1.17%)
Mar 18, 2022 2.190 2.243 2.164 2.243 18,729,292 +0.05(+2.39%)
Mar 17, 2022 2.164 2.199 2.147 2.190 12,237,621 -0.02(-0.79%)
Mar 16, 2022 2.173 2.217 2.147 2.208 20,828,690 +0.07(+3.27%)
Mar 15, 2022 2.147 2.164 2.103 2.138 17,775,332 +0.02(+0.82%)
Mar 14, 2022 2.121 2.164 2.094 2.121 18,763,252 +0.10(+5.19%)
Mar 11, 2022 2.060 2.077 2.007 2.016 15,160,164 -0.01(-0.43%)
Mar 10, 2022 2.033 2.060 1.998 2.025 16,012,148 -0.04(-2.11%)
Mar 09, 2022 2.051 2.077 2.033 2.068 22,162,300 +0.13(+6.76%)
Mar 08, 2022 1.946 2.007 1.894 1.937 39,276,712 +0.10(+5.21%)
Mar 07, 2022 1.911 1.925 1.824 1.841 28,269,580 -0.12(-6.22%)
Mar 04, 2022 1.990 1.998 1.946 1.964 27,753,482 -0.12(-5.86%)
Mar 03, 2022 2.129 2.138 2.068 2.086 17,271,170 -0.03(-1.65%)
Mar 02, 2022 2.103 2.138 2.094 2.121 17,111,614 +0.03(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.