Indicators

Credicorp Ltd (NY: BAP )

174.92 -1.08 (-0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	29.96	31.23	29.64	30.78	390,407	+0.97(+3.26%)
Mar 30, 2009	30.43	30.43	28.85	29.81	564,245	-1.43(-4.57%)
Mar 26, 2009	30.34	31.24	30.34	31.24	614,775	+1.38(+4.62%)
Mar 25, 2009	29.24	30.17	28.99	29.86	872,213	+1.01(+3.49%)
Mar 24, 2009	29.14	29.81	28.79	28.85	540,227	-0.95(-3.18%)
Mar 23, 2009	29.28	29.81	29.18	29.80	655,025	+2.60(+9.54%)
Mar 20, 2009	27.94	28.53	27.12	27.20	484,374	-0.89(-3.18%)
Mar 19, 2009	28.41	28.48	27.72	28.10	663,053	+0.26(+0.94%)
Mar 18, 2009	27.41	28.09	26.75	27.83	968,173	+0.35(+1.29%)
Mar 17, 2009	26.53	27.68	26.53	27.48	703,123	+0.62(+2.33%)
Mar 16, 2009	26.62	27.41	26.27	26.85	789,169	+0.62(+2.38%)
Mar 13, 2009	26.54	26.54	25.72	26.23	0	-0.02(-0.08%)
Mar 12, 2009	25.19	26.30	24.62	26.25	785,590	+1.23(+4.91%)
Mar 11, 2009	24.50	25.20	23.77	25.02	544,599	+0.83(+3.42%)
Mar 10, 2009	23.61	24.24	22.62	24.19	550,227	+1.47(+6.45%)
Mar 09, 2009	22.99	23.40	22.53	22.73	375,141	-0.57(-2.45%)
Mar 06, 2009	23.38	23.66	22.86	23.30	0	+0.52(+2.28%)
Mar 05, 2009	23.13	23.44	22.58	22.78	390,277	-1.01(-4.23%)
Mar 04, 2009	23.10	24.22	22.95	23.79	683,363	+0.82(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.