Indicators

Xtl Biopharma ADR (NQ: XTLB )

2.693 +0.043 (+1.62%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.8559	0.8747	0.8559	0.8745	6,505	+0.07(+8.80%)
Feb 28, 2024	0.8400	0.8561	0.7842	0.8038	5,576	-0.06(-6.48%)
Feb 26, 2024				0.8595	11	+0.01(+1.69%)
Feb 23, 2024	0.8452	0.8452	0.8452	0.8452	2,506	+0.05(+5.65%)
Feb 22, 2024	0.8437	0.8437	0.8000	0.8000	2,397	-0.03(-3.63%)
Feb 21, 2024	0.8522	0.8522	0.8301	0.8301	3,972	-0.04(-4.59%)
Feb 20, 2024	0.8976	0.8976	0.8301	0.8700	757	+0.02(+2.35%)
Feb 16, 2024	0.8400	0.8950	0.8400	0.8500	756	-0.03(-3.93%)
Feb 14, 2024				0.8848	5	-0.07(-6.85%)
Feb 13, 2024	0.9499	0.9499	0.9499	0.9499	415	+0.01(+1.06%)
Feb 12, 2024	0.9499	0.9499	0.9399	0.9399	512	+0.07(+8.03%)
Feb 08, 2024				0.8700	88	-0.04(-4.72%)
Feb 06, 2024				0.9131	0	-0.00(-0.32%)
Feb 05, 2024	0.8503	0.9219	0.8357	0.9160	7,620	+0.07(+7.75%)
Feb 02, 2024	0.8000	0.8604	0.8000	0.8501	1,540	-0.05(-5.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.