Indicators

Brookfield Renewable (NY: BEP )

27.87 +0.69 (+2.54%)

Official Closing Price Updated: 4:10 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	22.06	22.50	21.93	22.12	763,675	+0.19(+0.85%)
Feb 28, 2024	22.13	22.34	21.92	21.93	591,193	+0.23(+1.08%)
Feb 27, 2024	21.62	21.87	21.43	21.70	870,189	+0.07(+0.31%)
Feb 26, 2024	21.94	21.97	21.50	21.63	687,576	-0.38(-1.73%)
Feb 23, 2024	22.26	22.43	21.78	22.01	555,403	-0.24(-1.07%)
Feb 22, 2024	21.99	22.41	21.91	22.25	581,978	-0.10(-0.47%)
Feb 21, 2024	22.30	22.58	22.23	22.36	366,849	-0.03(-0.13%)
Feb 20, 2024	22.73	22.94	22.22	22.38	335,189	-0.34(-1.51%)
Feb 16, 2024	22.72	23.08	22.48	22.73	512,535	-0.26(-1.12%)
Feb 15, 2024	22.18	23.11	21.99	22.98	583,903	+0.84(+3.78%)
Feb 14, 2024	22.13	22.30	22.01	22.15	317,628	+0.24(+1.08%)
Feb 13, 2024	22.50	22.51	21.89	21.91	636,604	-1.03(-4.48%)
Feb 12, 2024	22.58	23.17	22.58	22.94	732,284	+0.19(+0.84%)
Feb 09, 2024	22.76	23.01	22.52	22.75	483,392	-0.03(-0.13%)
Feb 08, 2024	23.46	23.50	22.76	22.77	594,804	-0.90(-3.82%)
Feb 07, 2024	23.88	23.99	23.36	23.68	425,157	+0.03(+0.12%)
Feb 06, 2024	23.32	23.80	22.97	23.65	380,913	+0.39(+1.68%)
Feb 05, 2024	23.84	23.84	22.92	23.26	779,871	-0.90(-3.74%)
Feb 02, 2024	24.96	24.96	23.66	24.16	512,298	-0.68(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.