Indicators

American Express (NY: AXP )

242.30 +3.16 (+1.32%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	171.51	172.82	171.09	171.49	2,333,869	+0.68(+0.40%)
Feb 27, 2023	173.01	173.17	170.60	170.81	1,936,802	-0.94(-0.55%)
Feb 24, 2023	171.20	172.43	169.72	171.75	1,691,677	-0.88(-0.51%)
Feb 23, 2023	172.73	174.07	170.38	172.63	2,612,775	+0.43(+0.25%)
Feb 22, 2023	171.07	173.50	170.45	172.19	2,725,126	+1.20(+0.70%)
Feb 21, 2023	172.61	173.97	170.83	170.99	2,752,399	-3.77(-2.15%)
Feb 17, 2023	173.53	175.06	172.15	174.76	2,389,685	-0.63(-0.36%)
Feb 16, 2023	176.91	177.30	175.13	175.39	1,926,360	-2.69(-1.51%)
Feb 15, 2023	176.35	178.15	175.94	178.08	1,523,127	-0.34(-0.19%)
Feb 14, 2023	177.72	179.54	176.23	178.42	2,359,716	-0.31(-0.17%)
Feb 13, 2023	176.67	178.78	175.72	178.73	3,147,597	+2.05(+1.16%)
Feb 10, 2023	176.01	177.15	173.96	176.68	2,623,879	-0.12(-0.07%)
Feb 09, 2023	176.58	179.47	175.92	176.80	3,609,375	+0.36(+0.21%)
Feb 08, 2023	177.17	177.52	175.33	176.43	2,968,596	+0.30(+0.17%)
Feb 07, 2023	172.54	176.46	172.24	176.14	3,577,583	+2.19(+1.26%)
Feb 06, 2023	174.21	175.20	173.17	173.95	3,446,795	-2.35(-1.33%)
Feb 03, 2023	169.10	177.81	168.75	176.29	5,382,282	+5.65(+3.31%)
Feb 02, 2023	171.66	172.71	168.63	170.65	6,994,249	-0.47(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.