Indicators

Glaukos Corp (NY: GKOS )

108.27 -0.26 (-0.24%)

Streaming Delayed Price Updated: 12:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	54.36	55.85	54.30	55.31	312,291	+0.46(+0.84%)
Feb 25, 2022	54.39	54.90	53.44	54.85	239,676	+0.60(+1.11%)
Feb 24, 2022	48.46	54.47	48.16	54.25	478,805	+3.29(+6.46%)
Feb 23, 2022	49.07	53.97	47.15	50.96	829,181	+1.89(+3.85%)
Feb 22, 2022	49.76	51.33	48.19	49.07	612,175	-0.95(-1.90%)
Feb 18, 2022				50.02	0	-2.23(-4.27%)
Feb 17, 2022	54.71	54.71	51.64	52.25	333,542	-2.98(-5.40%)
Feb 16, 2022	55.50	56.26	53.88	55.23	477,108	-0.27(-0.49%)
Feb 15, 2022	54.24	56.17	54.24	55.50	298,100	+1.70(+3.16%)
Feb 14, 2022	54.82	56.15	53.64	53.80	284,893	-1.18(-2.15%)
Feb 11, 2022	55.86	57.33	54.19	54.98	269,757	-0.85(-1.52%)
Feb 10, 2022	55.62	57.53	55.13	55.83	298,704	-0.94(-1.66%)
Feb 09, 2022	56.28	57.18	55.99	56.77	255,924	+0.73(+1.30%)
Feb 08, 2022	54.57	56.45	53.86	56.04	272,745	+1.14(+2.08%)
Feb 07, 2022	54.00	56.39	54.00	54.90	289,960	+0.76(+1.40%)
Feb 04, 2022	53.56	54.55	52.33	54.14	320,402	+0.64(+1.20%)
Feb 03, 2022	52.92			53.50	414,628	+0.60(+1.13%)
Feb 02, 2022	54.53	54.66	52.06	52.90	1,492,647	-1.45(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.