Indicators

Coca-Cola Company (NY: KO )

61.77 -0.27 (-0.44%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	45.47	45.48	44.36	44.38	26,094,592	-1.07(-2.35%)
Feb 25, 2021	45.72	45.96	45.28	45.45	15,675,007	-0.49(-1.06%)
Feb 24, 2021	45.65	46.11	45.41	45.94	15,938,198	+0.15(+0.34%)
Feb 23, 2021	46.16	46.66	45.67	45.78	17,901,100	-0.08(-0.18%)
Feb 22, 2021	45.16	46.09	44.99	45.86	15,858,277	+0.47(+1.04%)
Feb 19, 2021	46.01	46.04	45.27	45.39	17,628,032	-0.60(-1.30%)
Feb 18, 2021	45.44	46.06	45.32	45.99	14,071,604	+0.58(+1.28%)
Feb 17, 2021	45.29	45.74	45.18	45.41	14,139,368	-0.13(-0.28%)
Feb 16, 2021	45.87	45.95	45.44	45.54	16,657,464	-0.38(-0.83%)
Feb 12, 2021	45.81	46.06	45.65	45.92	14,502,085	+0.35(+0.78%)
Feb 11, 2021	45.12	45.83	45.11	45.57	24,203,602	+0.63(+1.41%)
Feb 10, 2021	45.66	45.82	44.87	44.93	25,343,974	-0.09(-0.20%)
Feb 09, 2021	45.16	45.31	44.96	45.02	16,095,328	-0.20(-0.44%)
Feb 08, 2021	45.26	45.45	44.83	45.22	19,678,848	+0.24(+0.54%)
Feb 05, 2021	44.84	45.09	44.63	44.98	14,066,040	+0.58(+1.31%)
Feb 04, 2021	44.35	44.45	44.07	44.40	22,701,140	+0.22(+0.49%)
Feb 03, 2021	44.34	44.47	44.09	44.18	13,545,855	-0.17(-0.39%)
Feb 02, 2021	44.21	44.70	44.05	44.35	14,701,170	+0.43(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.