Indicators

Fitbit Inc (NY: FIT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	4.820	4.890	4.750	4.780	9,627,897	-0.08(-1.65%)
Feb 27, 2018	4.800	5.080	4.670	4.860	38,409,608	-0.68(-12.27%)
Feb 26, 2018	5.380	5.610	5.350	5.540	15,867,552	+0.26(+4.92%)
Feb 23, 2018	5.240	5.330	5.220	5.280	4,484,280	+0.08(+1.54%)
Feb 22, 2018			5.190	5.200	4,541,244	-0.21(-3.88%)
Feb 21, 2018	5.470	5.550	5.400	5.410	3,164,258	-0.03(-0.55%)
Feb 20, 2018	5.440	5.520	5.410	5.440	3,315,326	-0.03(-0.55%)
Feb 16, 2018		5.470	5.470	5.470	0	+0.06(+1.11%)
Feb 15, 2018	5.610	5.630	5.400	5.410	4,971,648	-0.18(-3.22%)
Feb 14, 2018	5.240	5.690	5.150	5.590	12,143,855	+0.48(+9.39%)
Feb 13, 2018	5.130	5.210	5.060	5.110	5,126,990	-0.07(-1.35%)
Feb 12, 2018	5.180	5.190	5.030	5.180	4,269,831	+0.04(+0.78%)
Feb 09, 2018	5.160	5.210	4.900	5.140	8,393,308	+0.04(+0.78%)
Feb 08, 2018	5.260	5.300	5.090	5.100	4,279,206	-0.15(-2.86%)
Feb 07, 2018	5.210	5.290	5.179	5.250	3,107,589	+0.04(+0.77%)
Feb 06, 2018	5.000	5.230	4.930	5.210	5,050,869	+0.11(+2.16%)
Feb 05, 2018	5.160	5.230	5.100	5.100	5,312,405	-0.10(-1.92%)
Feb 02, 2018	5.170	5.300	5.090	5.200	4,658,136	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.