Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Griid Infrastructure Inc (NQ: GRIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 35.44 35.44 35.44 35.44 328 -0.07(-0.19%)
Feb 22, 2018 35.51 35.51 35.51 138 -0.26(-0.74%)
Feb 21, 2018 35.54 35.79 35.48 35.78 1,078 +0.33(+0.93%)
Feb 20, 2018 35.34 35.44 35.34 35.44 846 +0.04(+0.11%)
Feb 16, 2018 35.41 35.41 35.41 0 -0.03(-0.08%)
Feb 15, 2018 34.85 36.07 34.85 35.43 1,219 +0.18(+0.50%)
Feb 14, 2018 35.24 35.26 35.24 35.26 1,095 -0.13(-0.36%)
Feb 13, 2018 35.58 35.58 35.39 35.39 525 -0.52(-1.44%)
Feb 09, 2018 35.90 35.90 35.90 275 -0.32(-0.89%)
Feb 06, 2018 36.22 36.22 36.22 286 +0.44(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.