Indicators

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

0.4450 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	9.670	9.688	9.505	9.624	776,334	+0.15(+1.55%)
Feb 26, 2016	9.798	9.798	9.326	9.477	953,788	+0.10(+1.08%)
Feb 25, 2016	9.697	9.716	9.330	9.376	572,037	-0.29(-3.04%)
Feb 24, 2016	9.422	9.748	9.238	9.670	569,429	-0.23(-2.32%)
Feb 23, 2016	10.13	10.16	9.798	9.899	531,912	-0.31(-3.06%)
Feb 22, 2016	10.08	10.22	10.08	10.21	563,037	+0.55(+5.70%)
Feb 19, 2016	9.651	9.780	9.546	9.660	419,458	-0.09(-0.94%)
Feb 18, 2016	9.881	9.908	9.523	9.752	744,562	-0.39(-3.80%)
Feb 17, 2016	9.853	10.26	9.853	10.14	893,055	+0.41(+4.25%)
Feb 16, 2016	9.596	9.826	9.468	9.725	1,089,847	+0.19(+2.02%)
Feb 12, 2016	9.284	9.532	9.532	9.532	906,994	+0.48(+5.27%)
Feb 11, 2016	9.083	9.193	8.844	9.055	507,664	-0.26(-2.76%)
Feb 10, 2016	9.449	9.716	9.275	9.312	645,306	-0.05(-0.49%)
Feb 09, 2016	9.468	9.505	9.211	9.358	381,117	-0.24(-2.49%)
Feb 08, 2016	9.660	9.674	9.358	9.596	440,094	-0.21(-2.15%)
Feb 05, 2016	9.789	9.890	9.688	9.807	749,825	+0.07(+0.75%)
Feb 04, 2016	9.477	9.780	9.477	9.734	1,075,587	+0.37(+3.92%)
Feb 03, 2016	9.073	9.404	8.826	9.367	735,378	+0.70(+8.04%)
Feb 02, 2016	9.046	9.064	8.459	8.670	1,303,291	-0.33(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.