Indicators

Griid Infrastructure Inc (NQ: GRIF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	21.49	21.49	21.49	21.49	1,633	-0.18(-0.84%)
Feb 26, 2016	21.85	21.85	21.67	21.67	840	-0.48(-2.16%)
Feb 25, 2016	22.47	22.47	22.15	22.15	648	-0.72(-3.13%)
Feb 24, 2016	22.86	22.87	22.86	22.87	322	+0.50(+2.22%)
Feb 23, 2016	22.40	22.40	22.37	22.37	249	+0.40(+1.80%)
Feb 22, 2016	22.21	22.33	21.97	21.97	7,946	+0.43(+2.02%)
Feb 19, 2016	21.54	21.54	21.54	21.54	201	-0.43(-1.96%)
Feb 18, 2016	21.97	21.97	21.97	21.97	241	+0.44(+2.04%)
Feb 17, 2016	21.53	21.53	21.53	21.53	173	-0.21(-0.97%)
Feb 16, 2016	21.74	21.74	21.74	21.74	252	+0.23(+1.07%)
Feb 12, 2016	22.23	21.51	21.51	21.51	1,047	-0.60(-2.73%)
Feb 11, 2016	22.11	22.11	22.11	22.11	219	+0.15(+0.66%)
Feb 10, 2016	21.98	21.98	21.49	21.97	582	-0.74(-3.28%)
Feb 09, 2016	22.06	22.71	22.06	22.71	1,270	+0.31(+1.36%)
Feb 08, 2016	22.85	22.85	21.27	22.41	2,734	-0.48(-2.09%)
Feb 05, 2016	22.92	22.92	22.77	22.88	1,089	-0.04(-0.17%)
Feb 04, 2016	23.06	23.10	22.91	22.92	1,390	+0.00(+0.00%)
Feb 03, 2016	22.92	23.11	22.91	22.92	1,438	+0.00(+0.00%)
Feb 02, 2016	23.84	23.84	22.91	22.92	2,885	-0.33(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.