Indicators

Pyxis Tankers (NQ: PXS )

5.020 -0.010 (-0.20%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	4.640	4.640	4.640	4.640	59	+0.12(+2.65%)
Feb 26, 2016	4.511	4.520	4.200	4.520	904	+0.40(+9.72%)
Feb 25, 2016	4.120	4.200	3.640	4.120	1,203	+0.20(+5.09%)
Feb 23, 2016	3.320	3.920	3.920	3.920	3	+0.00(+0.00%)
Feb 22, 2016	3.240	4.000	3.200	3.920	5,268	+0.76(+24.05%)
Feb 19, 2016	4.040	4.040	3.160	3.160	4,132	-0.80(-20.20%)
Feb 18, 2016	3.880	4.400	3.880	3.960	1,238	+0.16(+4.21%)
Feb 17, 2016	3.720	4.155	3.720	3.800	630	+0.68(+21.79%)
Feb 16, 2016	3.232	4.040	3.120	3.120	904	-0.68(-17.89%)
Feb 11, 2016	3.556	3.800	3.800	3.800	1,050	+0.28(+8.08%)
Feb 10, 2016	3.520	3.520	2.996	3.516	176	-0.08(-2.33%)
Feb 09, 2016	3.600	3.600	3.600	3.600	249	+0.08(+2.27%)
Feb 08, 2016	3.600	3.600	3.000	3.520	450	+0.71(+25.18%)
Feb 02, 2016	2.812	2.812	2.812	2.812	7	-0.71(-20.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.