Indicators

Abiomed Inc (NQ: ABMD )

381.02 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	21.45	21.79	20.87	20.88	411,955	-0.54(-2.52%)
Feb 28, 2012	21.99	22.00	21.10	21.42	296,189	-0.48(-2.19%)
Feb 27, 2012	21.81	22.17	21.32	21.90	225,570	-0.22(-0.99%)
Feb 24, 2012	21.45	22.20	21.26	22.12	386,674	+0.70(+3.27%)
Feb 23, 2012	21.35	21.79	21.18	21.42	332,391	+0.09(+0.42%)
Feb 22, 2012	21.50	21.64	21.00	21.33	451,187	-0.34(-1.57%)
Feb 21, 2012	22.50	22.51	21.25	21.67	909,068	-0.70(-3.13%)
Feb 17, 2012	23.17	23.29	22.22	22.37	597,832	-0.77(-3.33%)
Feb 16, 2012	23.63	23.70	22.90	23.14	623,423	-0.59(-2.49%)
Feb 15, 2012	24.01	24.25	23.60	23.73	344,099	-0.27(-1.12%)
Feb 14, 2012	24.05	24.16	23.66	24.00	326,103	-0.18(-0.74%)
Feb 13, 2012	23.53	24.74	23.40	24.18	674,214	+0.96(+4.13%)
Feb 10, 2012	23.00	23.29	22.70	23.22	707,196	+0.03(+0.13%)
Feb 09, 2012	23.79	23.85	23.19	23.19	823,808	-0.36(-1.53%)
Feb 08, 2012	23.50	23.67	23.00	23.55	1,813,497	+0.85(+3.74%)
Feb 07, 2012	22.34	23.50	20.64	22.70	2,356,724	-0.05(-0.22%)
Feb 06, 2012	21.28	23.23	21.04	22.75	982,963	+1.77(+8.46%)
Feb 03, 2012	21.75	21.92	19.75	20.98	2,076,860	+1.74(+9.02%)
Feb 02, 2012	19.09	20.23	18.96	19.24	983,345	+0.24(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.