Indicators

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

0.4450 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	13.49	13.85	13.30	13.68	499,876	+0.27(+2.02%)
Feb 27, 2007	14.00	14.15	13.29	13.41	931,301	-1.22(-8.31%)
Feb 26, 2007	14.70	14.75	14.55	14.63	161,756	+0.01(+0.09%)
Feb 23, 2007	14.59	14.68	14.53	14.61	324,603	+0.03(+0.19%)
Feb 22, 2007	14.60	14.70	14.45	14.59	241,981	+0.05(+0.32%)
Feb 21, 2007	14.55	14.64	14.45	14.54	163,936	+0.01(+0.09%)
Feb 20, 2007	14.48	14.55	14.41	14.53	102,460	+0.06(+0.41%)
Feb 16, 2007	14.51	14.51	14.33	14.47	437,092	-0.15(-1.00%)
Feb 15, 2007	14.98	15.03	14.47	14.61	494,862	-0.25(-1.67%)
Feb 14, 2007	14.46	14.95	14.41	14.86	550,300	+0.28(+1.92%)
Feb 13, 2007	14.45	14.58	14.24	14.58	409,188	+0.32(+2.22%)
Feb 12, 2007	14.59	14.61	14.20	14.27	308,709	-0.43(-2.90%)
Feb 09, 2007	14.73	14.92	14.57	14.69	384,118	-0.22(-1.51%)
Feb 08, 2007	14.83	14.99	14.71	14.92	140,174	-0.17(-1.10%)
Feb 07, 2007	15.12	15.19	15.01	15.08	420,742	-0.09(-0.57%)
Feb 06, 2007	15.19	15.28	15.02	15.17	166,988	-0.13(-0.87%)
Feb 05, 2007	15.16	15.35	14.95	15.30	327,219	+0.17(+1.15%)
Feb 02, 2007	15.29	15.39	14.92	15.13	374,962	-0.32(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.