Indicators

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	4.860	4.940	4.850	4.940	10,500	+0.03(+0.61%)
Feb 25, 2005	4.910	4.910	4.910	4.910	1,600	-0.04(-0.81%)
Feb 24, 2005	5.000	5.010	4.950	4.950	14,600	-0.06(-1.20%)
Feb 23, 2005	5.010	5.050	5.000	5.010	6,700	-0.09(-1.76%)
Feb 22, 2005	5.170	5.170	5.000	5.100	14,100	-0.04(-0.78%)
Feb 18, 2005	5.120	5.140	5.000	5.140	9,300	+0.02(+0.39%)
Feb 17, 2005	4.920	5.150	4.920	5.120	11,400	+0.22(+4.49%)
Feb 16, 2005	5.350	5.350	4.900	4.900	14,100	-0.01(-0.20%)
Feb 15, 2005	4.970	4.970	4.870	4.910	5,500	-0.05(-1.01%)
Feb 14, 2005	4.800	4.960	4.750	4.960	14,500	+0.06(+1.22%)
Feb 11, 2005	4.950	4.990	4.800	4.900	15,600	-0.04(-0.81%)
Feb 10, 2005	4.850	4.980	4.850	4.940	2,700	-0.05(-1.00%)
Feb 09, 2005	5.000	5.050	4.850	4.990	19,100	-0.08(-1.58%)
Feb 08, 2005	5.230	5.230	5.050	5.070	7,900	-0.21(-3.98%)
Feb 07, 2005	5.280	5.280	5.200	5.280	12,500	+0.04(+0.76%)
Feb 04, 2005	5.260	5.300	5.200	5.240	8,200	-0.06(-1.13%)
Feb 03, 2005	5.410	5.410	5.300	5.300	600	-0.10(-1.85%)
Feb 02, 2005	5.300	5.400	5.300	5.400	4,500	+0.03(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.