Indicators

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	2.590	2.680	2.550	2.600	23,800	+0.00(+0.00%)
Feb 26, 2004	2.620	2.700	2.500	2.600	13,700	-0.09(-3.35%)
Feb 25, 2004	2.675	2.690	2.610	2.690	400	-0.02(-0.74%)
Feb 24, 2004	2.725	2.725	2.621	2.710	15,800	+0.01(+0.37%)
Feb 23, 2004	2.660	2.710	2.660	2.700	3,300	+0.04(+1.50%)
Feb 20, 2004	2.705	2.705	2.660	2.660	2,100	+0.00(+0.00%)
Feb 19, 2004	2.661	2.700	2.660	2.660	6,900	-0.04(-1.48%)
Feb 18, 2004	2.750	2.750	2.700	2.700	9,000	+0.00(+0.00%)
Feb 17, 2004	2.660	2.739	2.660	2.700	13,500	-0.05(-1.82%)
Feb 13, 2004	2.740	2.750	2.740	2.750	4,600	-0.02(-0.72%)
Feb 12, 2004	2.800	2.800	2.750	2.770	3,800	+0.07(+2.59%)
Feb 11, 2004	2.780	2.780	2.700	2.700	3,800	-0.18(-6.25%)
Feb 10, 2004	2.990	3.000	2.780	2.880	11,500	+0.00(+0.00%)
Feb 09, 2004	2.620	3.000	2.620	2.880	26,700	+0.01(+0.35%)
Feb 06, 2004	2.550	2.990	2.550	2.870	25,300	+0.22(+8.30%)
Feb 05, 2004	2.640	2.690	2.600	2.650	4,700	+0.05(+1.92%)
Feb 04, 2004	2.630	2.830	2.580	2.600	45,400	-0.08(-2.99%)
Feb 03, 2004	2.670	2.800	2.591	2.680	11,300	-0.06(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.