Indicators

Louisiana-Pacific Corp (NY: LPX )

90.42 +0.75 (+0.84%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	22.12	22.44	21.97	22.31	1,163,579	+0.23(+1.02%)
Feb 26, 2004	22.01	22.17	21.92	22.08	1,169,566	-0.02(-0.08%)
Feb 25, 2004	21.69	22.16	21.69	22.10	971,774	+0.44(+2.04%)
Feb 24, 2004	21.30	22.18	21.05	21.66	1,455,167	+0.34(+1.61%)
Feb 23, 2004	21.47	21.56	21.16	21.31	841,945	-0.11(-0.51%)
Feb 20, 2004	21.56	21.72	20.84	21.42	1,543,863	-0.10(-0.46%)
Feb 19, 2004	22.02	22.10	21.45	21.52	1,514,371	-0.41(-1.85%)
Feb 18, 2004	21.39	22.17	21.39	21.93	1,666,928	+0.66(+3.10%)
Feb 17, 2004	20.93	21.42	20.93	21.27	1,494,637	+0.12(+0.55%)
Feb 13, 2004	21.42	21.60	20.91	21.15	1,164,023	-0.22(-1.01%)
Feb 12, 2004	21.43	21.69	21.24	21.37	1,438,425	-0.06(-0.29%)
Feb 11, 2004	20.97	21.53	20.79	21.43	1,850,751	+0.46(+2.19%)
Feb 10, 2004	20.65	21.20	20.52	20.97	2,150,654	+0.15(+0.74%)
Feb 09, 2004	20.40	21.21	20.34	20.82	3,287,292	+0.05(+0.26%)
Feb 06, 2004	20.15	20.76	19.97	20.76	2,141,230	+0.61(+3.04%)
Feb 05, 2004	19.93	20.47	19.93	20.15	3,255,916	+1.15(+6.08%)
Feb 04, 2004	19.66	19.74	18.99	19.00	1,692,428	-0.51(-2.59%)
Feb 03, 2004	19.35	19.84	19.27	19.50	1,362,147	+0.56(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.