Companhia Brasileira DE Distribuicao ADR (NY: CBD )

0.6300 -0.0100 (-1.56%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 45.92 46.61 45.72 46.50 830,205 +0.44(+0.96%)
Feb 27, 2013 45.36 46.05 45.21 46.05 554,738 +0.92(+2.03%)
Feb 26, 2013 45.28 45.56 44.89 45.14 517,387 -0.07(-0.16%)
Feb 25, 2013 46.03 46.17 45.16 45.21 443,804 +0.13(+0.29%)
Feb 22, 2013 45.56 45.57 44.55 45.08 473,506 -0.64(-1.40%)
Feb 21, 2013 46.31 46.39 45.21 45.72 883,165 -0.52(-1.13%)
Feb 20, 2013 46.29 46.89 45.58 46.25 1,259,877 +0.06(+0.14%)
Feb 19, 2013 45.61 46.39 45.47 46.18 677,537 +1.66(+3.73%)
Feb 15, 2013 44.62 44.75 44.36 44.52 345,432 +0.16(+0.35%)
Feb 14, 2013 44.02 44.90 44.00 44.37 186,432 -0.54(-1.21%)
Feb 13, 2013 44.19 44.95 44.17 44.91 259,289 +0.78(+1.77%)
Feb 12, 2013 44.15 44.33 43.89 44.13 205,932 -0.27(-0.60%)
Feb 11, 2013 44.48 44.94 44.22 44.39 179,364 +0.10(+0.23%)
Feb 08, 2013 44.52 44.66 44.14 44.29 326,839 +0.00(+0.00%)
Feb 07, 2013 44.46 44.60 43.61 44.29 532,248 +0.77(+1.77%)
Feb 06, 2013 43.77 43.88 43.39 43.52 228,987 -0.13(-0.29%)
Feb 04, 2013 43.80 43.94 43.14 43.65 508,311 -0.10(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.