Indicators

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

0.4450 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	9.931	10.60	9.904	10.55	866,337	+0.55(+5.50%)
Feb 26, 2004	10.000	10.02	9.917	10.000	238,275	-0.02(-0.23%)
Feb 25, 2004	10.000	10.09	9.954	10.02	222,579	-0.07(-0.68%)
Feb 24, 2004	10.17	10.17	10.02	10.09	576,177	-0.08(-0.81%)
Feb 23, 2004	10.29	10.35	10.02	10.17	81,314	+0.00(+0.00%)
Feb 20, 2004	9.748	10.36	9.541	10.17	185,083	+0.06(+0.59%)
Feb 19, 2004	10.25	10.37	10.09	10.11	281,657	-0.32(-3.08%)
Feb 18, 2004	10.06	10.44	10.06	10.44	393,056	+0.30(+2.99%)
Feb 17, 2004	10.42	10.45	9.702	10.13	1,236,285	-0.56(-5.19%)
Feb 13, 2004	11.11	11.12	10.58	10.69	337,029	-0.31(-2.84%)
Feb 12, 2004	11.04	11.14	10.93	11.00	279,041	+0.07(+0.67%)
Feb 11, 2004	10.73	11.07	10.65	10.93	308,471	+0.31(+2.89%)
Feb 10, 2004	10.85	10.86	10.57	10.62	139,302	-0.18(-1.70%)
Feb 09, 2004	10.76	10.89	10.71	10.80	107,474	-0.05(-0.51%)
Feb 06, 2004	10.53	10.87	10.53	10.86	327,437	+0.24(+2.25%)
Feb 05, 2004	10.50	10.86	10.45	10.62	375,834	-0.07(-0.69%)
Feb 04, 2004	10.55	10.69	10.50	10.69	670,353	+0.14(+1.35%)
Feb 03, 2004	10.37	10.57	10.36	10.55	399,814	+0.21(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.