Associated Capital Group Inc (NY: AC )

32.67 -0.81 (-2.42%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 34.84 35.47 33.46 33.46 13,963 -0.92(-2.68%)
Feb 25, 2021 34.57 35.58 34.38 34.38 17,146 +0.18(+0.52%)
Feb 24, 2021 34.34 36.19 34.20 34.20 13,948 +0.33(+0.98%)
Feb 23, 2021 34.99 35.61 33.87 33.87 18,107 -1.02(-2.92%)
Feb 22, 2021 35.22 36.16 34.89 34.89 9,186 -0.86(-2.41%)
Feb 19, 2021 35.10 35.75 34.83 35.75 14,677 +1.20(+3.46%)
Feb 18, 2021 35.07 35.40 34.46 34.55 8,820 -0.41(-1.18%)
Feb 17, 2021 35.07 35.54 34.56 34.97 17,704 +0.12(+0.34%)
Feb 16, 2021 34.65 35.61 34.59 34.85 12,776 -0.44(-1.25%)
Feb 12, 2021 35.18 35.66 34.83 35.29 15,084 +0.53(+1.52%)
Feb 11, 2021 35.32 35.61 34.76 34.76 8,075 -0.12(-0.34%)
Feb 10, 2021 34.16 35.73 34.16 34.88 14,747 +1.19(+3.52%)
Feb 09, 2021 35.03 35.80 33.69 33.69 18,429 -1.85(-5.22%)
Feb 08, 2021 35.52 36.15 34.98 35.55 13,577 -0.02(-0.06%)
Feb 05, 2021 35.47 35.57 34.87 35.57 9,479 +0.78(+2.26%)
Feb 04, 2021 34.77 35.71 34.74 34.78 10,067 -0.39(-1.12%)
Feb 03, 2021 33.84 35.17 33.80 35.17 14,869 +1.05(+3.08%)
Feb 02, 2021 32.51 34.24 32.51 34.12 10,413 -0.11(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.