Indicators

Associated Capital Group Inc (NY: AC )

32.67 -0.81 (-2.42%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	34.84	35.47	33.46	33.46	13,963	-0.92(-2.68%)
Feb 25, 2021	34.57	35.58	34.38	34.38	17,146	+0.18(+0.52%)
Feb 24, 2021	34.34	36.19	34.20	34.20	13,948	+0.33(+0.98%)
Feb 23, 2021	34.99	35.61	33.87	33.87	18,107	-1.02(-2.92%)
Feb 22, 2021	35.22	36.16	34.89	34.89	9,186	-0.86(-2.41%)
Feb 19, 2021	35.10	35.75	34.83	35.75	14,677	+1.20(+3.46%)
Feb 18, 2021	35.07	35.40	34.46	34.55	8,820	-0.41(-1.18%)
Feb 17, 2021	35.07	35.54	34.56	34.97	17,704	+0.12(+0.34%)
Feb 16, 2021	34.65	35.61	34.59	34.85	12,776	-0.44(-1.25%)
Feb 12, 2021	35.18	35.66	34.83	35.29	15,084	+0.53(+1.52%)
Feb 11, 2021	35.32	35.61	34.76	34.76	8,075	-0.12(-0.34%)
Feb 10, 2021	34.16	35.73	34.16	34.88	14,747	+1.19(+3.52%)
Feb 09, 2021	35.03	35.80	33.69	33.69	18,429	-1.85(-5.22%)
Feb 08, 2021	35.52	36.15	34.98	35.55	13,577	-0.02(-0.06%)
Feb 05, 2021	35.47	35.57	34.87	35.57	9,479	+0.78(+2.26%)
Feb 04, 2021	34.77	35.71	34.74	34.78	10,067	-0.39(-1.12%)
Feb 03, 2021	33.84	35.17	33.80	35.17	14,869	+1.05(+3.08%)
Feb 02, 2021	32.51	34.24	32.51	34.12	10,413	-0.11(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.