Indicators

US Foods Holding (NY: USFD )

54.40 -0.24 (-0.44%)

Streaming Delayed Price Updated: 12:18 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	45.41	45.79	45.31	45.41	988,199	-0.17(-0.37%)
Dec 28, 2023	45.63	45.84	45.49	45.58	857,131	-0.03(-0.07%)
Dec 27, 2023	45.30	45.66	45.23	45.61	770,497	+0.31(+0.68%)
Dec 26, 2023	45.01	45.54	45.00	45.30	878,847	+0.25(+0.55%)
Dec 22, 2023	44.98	45.27	44.74	45.05	857,136	+0.18(+0.40%)
Dec 21, 2023	44.66	44.93	44.39	44.87	876,203	+0.39(+0.88%)
Dec 20, 2023	44.39	45.17	44.22	44.48	2,003,477	-0.07(-0.16%)
Dec 19, 2023	43.90	44.61	43.82	44.55	1,742,666	+0.55(+1.25%)
Dec 18, 2023	43.81	44.04	43.41	44.00	1,645,605	+0.43(+0.99%)
Dec 15, 2023	44.22	44.27	43.24	43.57	5,645,321	-0.73(-1.65%)
Dec 14, 2023	45.00	45.14	43.93	44.30	3,276,830	-0.29(-0.65%)
Dec 13, 2023	44.57	44.89	44.34	44.59	2,788,856	+0.16(+0.36%)
Dec 12, 2023	44.75	44.80	44.19	44.43	2,462,374	-0.63(-1.40%)
Dec 11, 2023	44.79	45.15	44.67	45.06	1,335,082	+0.42(+0.94%)
Dec 08, 2023	44.65	44.93	44.41	44.64	1,165,029	-0.05(-0.11%)
Dec 07, 2023	43.95	44.75	43.83	44.69	1,261,468	+0.69(+1.57%)
Dec 06, 2023	44.75	44.95	43.84	44.00	1,397,754	-0.50(-1.12%)
Dec 05, 2023	44.06	44.59	43.85	44.50	1,805,952	+0.29(+0.66%)
Dec 04, 2023	43.69	44.32	43.66	44.21	1,149,675	+0.35(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.