Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heartbeam Inc (NQ: BEAT )

2.070 -0.040 (-1.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 7.600 7.940 7.940 7.940 557,100 +0.34(+4.47%)
Dec 30, 2013 7.480 7.750 7.380 7.600 456,285 +0.16(+2.15%)
Dec 27, 2013 7.150 7.450 7.050 7.440 450,445 +0.27(+3.77%)
Dec 26, 2013 7.220 7.400 7.140 7.170 353,100 -0.07(-0.97%)
Dec 24, 2013 7.420 7.440 7.211 7.240 141,747 -0.15(-2.03%)
Dec 23, 2013 7.680 7.740 7.310 7.390 422,910 -0.24(-3.15%)
Dec 20, 2013 7.420 7.700 7.300 7.630 536,918 +0.19(+2.55%)
Dec 19, 2013 7.130 7.490 7.115 7.440 465,373 +0.27(+3.77%)
Dec 18, 2013 7.170 7.300 7.000 7.170 363,563 +0.03(+0.42%)
Dec 17, 2013 7.450 7.590 6.980 7.140 517,245 -0.30(-4.03%)
Dec 16, 2013 7.300 7.490 7.090 7.440 949,876 +0.32(+4.49%)
Dec 13, 2013 7.160 7.255 7.070 7.120 444,700 -0.02(-0.28%)
Dec 12, 2013 7.510 7.630 7.140 7.140 881,288 -0.54(-7.03%)
Dec 11, 2013 7.020 7.900 7.020 7.680 1,163,683 +0.61(+8.63%)
Dec 10, 2013 7.230 7.310 7.050 7.070 519,986 -0.15(-2.08%)
Dec 09, 2013 7.200 7.470 7.010 7.220 940,776 +0.00(+0.00%)
Dec 06, 2013 7.540 7.810 7.120 7.220 0 -0.27(-3.60%)
Dec 05, 2013 8.650 8.730 7.430 7.490 2,261,363 -1.06(-12.40%)
Dec 04, 2013 10.66 10.66 7.710 8.550 5,573,529 -2.13(-19.94%)
Dec 03, 2013 10.46 10.72 10.46 10.68 0 +0.24(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.