Indicators

Louisiana-Pacific Corp (NY: LPX )

90.42 +0.75 (+0.84%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	16.68	17.44	16.65	17.43	2,899,243	+0.69(+4.09%)
Dec 28, 2012	16.71	16.88	16.58	16.74	1,374,885	-0.14(-0.80%)
Dec 27, 2012	16.83	16.97	16.50	16.88	1,187,279	+0.10(+0.59%)
Dec 26, 2012	17.06	17.12	16.72	16.78	1,162,181	-0.28(-1.64%)
Dec 24, 2012	16.94	17.21	16.85	17.06	942,823	+0.01(+0.05%)
Dec 21, 2012	16.61	17.10	16.47	17.05	4,593,818	+0.21(+1.23%)
Dec 20, 2012	16.73	17.03	16.60	16.84	2,143,334	+0.10(+0.59%)
Dec 19, 2012	16.60	16.90	16.44	16.74	2,662,988	+0.15(+0.92%)
Dec 18, 2012	15.97	16.60	15.89	16.59	3,210,757	+0.63(+3.96%)
Dec 17, 2012	15.87	16.01	15.61	15.96	2,060,931	+0.14(+0.86%)
Dec 14, 2012	15.48	15.85	15.44	15.82	2,155,615	+0.33(+2.15%)
Dec 13, 2012	15.82	15.92	15.49	15.49	2,129,657	-0.31(-1.94%)
Dec 12, 2012	16.02	16.02	15.72	15.79	2,189,944	-0.14(-0.91%)
Dec 11, 2012	15.96	16.21	15.84	15.94	2,178,562	+0.07(+0.46%)
Dec 10, 2012	15.57	15.95	15.50	15.87	1,824,478	+0.32(+2.03%)
Dec 07, 2012	15.43	15.75	15.24	15.55	2,506,457	+0.13(+0.82%)
Dec 06, 2012	15.33	15.51	15.05	15.42	2,153,902	+0.11(+0.71%)
Dec 05, 2012	15.70	15.75	15.18	15.32	2,687,440	-0.34(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.