Indicators

Exponent Inc (NQ: EXPO )

94.46 +0.41 (+0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	10.32	10.43	10.13	10.13	166,106	-0.23(-2.23%)
Dec 29, 2011	10.26	10.39	10.22	10.37	73,004	+0.12(+1.14%)
Dec 28, 2011	10.47	10.47	10.22	10.25	74,904	-0.22(-2.11%)
Dec 27, 2011	10.36	10.53	10.25	10.47	60,027	+0.02(+0.21%)
Dec 23, 2011	10.49	10.49	10.32	10.45	50,683	-0.08(-0.75%)
Dec 21, 2011	10.45	10.53	10.20	10.53	131,203	-0.02(-0.19%)
Dec 20, 2011	10.17	10.55	10.16	10.55	174,534	+0.60(+6.08%)
Dec 19, 2011	10.22	10.40	9.910	9.943	131,081	-0.23(-2.27%)
Dec 16, 2011	10.09	10.25	9.970	10.17	545,465	+0.19(+1.94%)
Dec 15, 2011	9.861	10.01	9.756	9.981	169,739	+0.27(+2.75%)
Dec 14, 2011	9.698	9.945	9.648	9.714	216,490	-0.09(-0.92%)
Dec 13, 2011	10.15	10.41	9.734	9.804	251,162	-0.30(-2.93%)
Dec 12, 2011	10.21	10.31	9.956	10.10	162,999	-0.29(-2.76%)
Dec 09, 2011	10.16	10.45	10.05	10.39	198,256	+0.28(+2.79%)
Dec 08, 2011	10.51	10.51	10.06	10.10	159,525	-0.51(-4.84%)
Dec 07, 2011	10.46	10.66	10.29	10.62	102,990	+0.07(+0.67%)
Dec 06, 2011	10.53	10.66	10.40	10.55	125,601	+0.01(+0.06%)
Dec 05, 2011	10.61	10.61	10.39	10.54	122,757	+0.07(+0.65%)
Dec 02, 2011	10.49	10.54	10.32	10.47	98,427	+0.14(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.