Indicators

Delek Logistics Partners LP (NY: DKL )

39.49 -0.14 (-0.35%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	22.43	22.90	21.84	22.81	115,089	+0.43(+1.92%)
Nov 27, 2020	22.79	23.00	22.28	22.38	38,363	-0.72(-3.13%)
Nov 25, 2020	22.32	23.13	22.03	23.10	80,710	+0.78(+3.47%)
Nov 24, 2020	22.60	22.79	22.06	22.33	50,510	-0.02(-0.07%)
Nov 23, 2020	22.83	22.83	21.89	22.34	93,369	-0.46(-2.02%)
Nov 20, 2020	21.51	22.83	21.39	22.80	94,781	+1.20(+5.54%)
Nov 19, 2020	21.21	21.75	20.73	21.60	33,716	+0.69(+3.28%)
Nov 18, 2020	21.15	21.76	20.78	20.92	63,097	-0.19(-0.89%)
Nov 17, 2020	20.96	21.15	20.41	21.11	37,956	+0.23(+1.12%)
Nov 16, 2020	20.52	21.26	20.34	20.87	59,665	+0.75(+3.70%)
Nov 13, 2020	20.41	20.75	19.96	20.13	58,674	-0.08(-0.41%)
Nov 12, 2020	20.60	20.85	19.89	20.21	76,400	-0.25(-1.22%)
Nov 11, 2020	20.53	20.53	19.68	20.46	46,701	+0.00(+0.00%)
Nov 10, 2020	19.94	20.90	19.73	20.46	86,884	+0.87(+4.46%)
Nov 09, 2020	20.14	20.43	19.28	19.59	135,334	+0.52(+2.73%)
Nov 06, 2020	20.65	20.72	18.98	19.07	149,473	-1.76(-8.43%)
Nov 05, 2020	19.97	20.90	19.97	20.82	110,883	-0.34(-1.62%)
Nov 04, 2020	20.88	21.32	20.16	21.16	119,943	+0.85(+4.17%)
Nov 03, 2020	20.03	20.58	19.70	20.32	66,652	+0.50(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.