Indicators

Cleveland Biolabs (NQ: CBLI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.8757	0.9700	0.8327	0.9700	21,200	+0.09(+10.74%)
Nov 27, 2019	0.9100	0.9400	0.7512	0.8759	160,200	-0.06(-6.82%)
Nov 26, 2019	0.7100	1.190	0.6800	0.9400	1,201,805	+0.30(+47.61%)
Nov 25, 2019	0.5000	0.6400	0.5000	0.6368	93,421	+0.11(+20.17%)
Nov 22, 2019	0.5190	0.5300	0.5001	0.5299	13,900	+0.01(+1.59%)
Nov 21, 2019	0.5699	0.5699	0.5000	0.5216	17,284	-0.02(-3.41%)
Nov 20, 2019	0.5700	0.5800	0.5400	0.5400	16,893	-0.01(-2.67%)
Nov 19, 2019	0.5500	0.5800	0.5449	0.5548	3,281	+0.04(+6.90%)
Nov 18, 2019	0.5000	0.5800	0.5000	0.5190	11,031	+0.01(+1.01%)
Nov 15, 2019	0.5800	0.6200	0.5138	0.5138	19,200	-0.06(-9.70%)
Nov 14, 2019	0.5938	0.5970	0.5690	0.5690	14,502	-0.03(-5.17%)
Nov 13, 2019	0.6000	0.6210	0.6000	0.6000	8,850	-0.03(-4.76%)
Nov 12, 2019	0.6432	0.6432	0.6200	0.6300	3,193	-0.03(-4.47%)
Nov 11, 2019	0.6495	0.6595	0.6495	0.6595	1,584	+0.01(+1.48%)
Nov 08, 2019	0.6200	0.6499	0.6200	0.6499	3,500	+0.02(+2.90%)
Nov 07, 2019	0.6668	0.6699	0.6315	0.6316	3,143	-0.01(-1.56%)
Nov 06, 2019	0.6708	0.6791	0.6300	0.6416	10,727	-0.01(-2.05%)
Nov 05, 2019	0.6800	0.6900	0.6550	0.6550	4,159	+0.00(+0.00%)
Nov 04, 2019	0.6347	0.6947	0.6200	0.6550	6,059	-0.01(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.