Indicators

Exponent Inc (NQ: EXPO )

95.18 -0.26 (-0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	23.91	23.91	23.52	23.61	220,083	-0.20(-0.84%)
Nov 27, 2015	23.54	23.88	23.41	23.81	79,398	+0.18(+0.75%)
Nov 25, 2015	23.50	23.63	23.63	23.63	100,155	+0.11(+0.49%)
Nov 24, 2015	23.30	23.56	23.13	23.52	98,327	+0.11(+0.47%)
Nov 23, 2015	23.51	23.64	22.81	23.41	136,781	-0.08(-0.35%)
Nov 20, 2015	23.22	23.54	23.02	23.49	204,808	+0.42(+1.84%)
Nov 19, 2015	23.20	23.21	22.99	23.07	146,328	-0.10(-0.45%)
Nov 18, 2015	23.03	23.27	22.91	23.17	145,622	+0.15(+0.65%)
Nov 17, 2015	23.30	23.36	22.89	23.02	132,450	-0.29(-1.23%)
Nov 16, 2015	23.06	23.34	22.92	23.31	170,173	+0.31(+1.33%)
Nov 13, 2015	23.03	23.24	22.83	23.00	279,741	-0.22(-0.96%)
Nov 12, 2015	23.33	23.42	23.15	23.23	185,486	-0.29(-1.22%)
Nov 11, 2015	23.56	23.80	23.44	23.51	118,520	+0.01(+0.06%)
Nov 10, 2015	23.31	23.65	23.31	23.50	204,619	+0.13(+0.55%)
Nov 09, 2015	23.44	23.48	23.19	23.37	151,280	-0.17(-0.72%)
Nov 06, 2015	23.17	23.58	23.03	23.54	136,071	+0.26(+1.14%)
Nov 05, 2015	23.30	23.41	22.98	23.28	165,286	+0.01(+0.06%)
Nov 04, 2015	23.27	23.37	23.09	23.26	126,877	-0.04(-0.16%)
Nov 03, 2015	23.24	23.51	23.03	23.30	189,129	-0.11(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.