Indicators

Amn Healthcare Services Inc (NY: AMN )

58.68 -0.38 (-0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	17.28	17.40	17.12	17.12	117,360	-0.15(-0.87%)
Nov 26, 2014	17.18	17.27	17.27	17.27	189,000	+0.19(+1.11%)
Nov 25, 2014	17.16	17.32	17.00	17.08	132,182	-0.01(-0.06%)
Nov 24, 2014	16.75	17.27	16.75	17.09	223,427	+0.34(+2.03%)
Nov 21, 2014	16.99	17.14	16.73	16.75	245,466	+0.07(+0.42%)
Nov 20, 2014	16.21	16.70	16.21	16.68	176,948	+0.38(+2.33%)
Nov 19, 2014	16.28	16.55	16.16	16.30	286,386	+0.04(+0.25%)
Nov 18, 2014	15.83	16.43	15.75	16.26	560,831	+0.47(+2.98%)
Nov 17, 2014	15.96	16.00	15.62	15.79	389,082	-0.28(-1.74%)
Nov 14, 2014	16.22	16.30	16.06	16.07	309,544	-0.14(-0.86%)
Nov 13, 2014	16.62	16.68	16.20	16.21	175,786	-0.41(-2.47%)
Nov 12, 2014	16.48	16.68	16.41	16.62	156,661	+0.01(+0.06%)
Nov 11, 2014	16.76	16.85	16.51	16.61	167,295	-0.12(-0.72%)
Nov 10, 2014	16.76	16.83	16.55	16.73	276,681	-0.07(-0.42%)
Nov 07, 2014	16.98	17.10	16.69	16.80	582,365	-0.22(-1.29%)
Nov 06, 2014	16.75	17.02	16.60	17.02	177,947	+0.22(+1.31%)
Nov 05, 2014	17.47	17.47	16.71	16.80	212,709	-0.51(-2.95%)
Nov 04, 2014	17.05	17.33	16.88	17.31	262,906	+0.26(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.