Indicators

Griid Infrastructure Inc (NQ: GRIF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2002	12.46	12.46	12.46	12.46	0	+0.00(+0.00%)
Nov 26, 2002	12.46	12.46	12.46	12.46	556	-0.50(-3.88%)
Nov 25, 2002	12.96	12.96	12.96	12.96	0	+0.00(+0.00%)
Nov 22, 2002	12.72	13.02	12.72	12.96	1,448	+0.53(+4.26%)
Nov 21, 2002	12.43	12.43	12.43	12.43	0	+0.00(+0.00%)
Nov 20, 2002	12.44	12.44	12.43	12.43	445	-0.26(-2.05%)
Nov 19, 2002	12.68	12.69	12.43	12.69	1,670	+0.17(+1.36%)
Nov 18, 2002	12.52	12.52	12.52	12.52	0	+0.00(+0.00%)
Nov 15, 2002	12.73	12.73	12.52	12.52	334	-0.10(-0.78%)
Nov 14, 2002	12.62	12.62	12.62	12.62	0	+0.00(+0.00%)
Nov 13, 2002	12.62	12.62	12.62	12.62	0	+0.00(+0.00%)
Nov 12, 2002	12.62	12.62	12.62	12.62	0	+0.00(+0.00%)
Nov 11, 2002	12.62	12.62	12.62	12.62	0	+0.00(+0.00%)
Nov 08, 2002	12.84	12.84	12.61	12.62	445	-0.34(-2.63%)
Nov 07, 2002	13.09	13.09	12.96	12.96	1,002	+0.07(+0.56%)
Nov 06, 2002	13.07	13.60	12.89	12.89	779	+0.46(+3.68%)
Nov 05, 2002	12.43	12.43	12.43	12.43	0	+0.00(+0.00%)
Nov 04, 2002	12.43	12.43	12.43	12.43	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.