Indicators

Marinus Pharma CS (NQ: MRNS )

1.300 -6.220 (-82.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	29.24	29.56	27.56	29.08	32,633	+0.32(+1.11%)
Nov 27, 2015	28.00	29.16	27.00	28.76	36,145	+0.80(+2.86%)
Nov 25, 2015	24.76	27.96	27.96	27.96	155,000	+3.20(+12.92%)
Nov 24, 2015	24.36	25.20	23.16	24.76	19,907	+0.36(+1.48%)
Nov 23, 2015	24.20	25.32	23.44	24.40	71,676	+0.08(+0.33%)
Nov 20, 2015	22.72	25.16	22.44	24.32	55,022	+1.84(+8.19%)
Nov 19, 2015	21.60	22.72	20.88	22.48	29,603	+0.88(+4.07%)
Nov 18, 2015	21.56	21.80	20.44	21.60	48,302	+0.16(+0.75%)
Nov 17, 2015	21.04	22.20	20.12	21.44	43,424	+1.04(+5.10%)
Nov 16, 2015	22.00	22.00	18.08	20.40	71,919	-1.12(-5.20%)
Nov 13, 2015	21.60	22.80	21.52	21.52	77,503	-0.56(-2.54%)
Nov 12, 2015	22.16	22.80	21.56	22.08	56,739	-0.08(-0.36%)
Nov 11, 2015	22.08	23.40	21.80	22.16	50,958	+0.04(+0.18%)
Nov 10, 2015	23.60	23.60	21.92	22.12	74,855	-0.56(-2.47%)
Nov 09, 2015	23.72	23.72	22.68	22.68	56,309	+0.08(+0.35%)
Nov 06, 2015	23.96	24.40	21.96	22.60	514,263	-8.32(-26.91%)
Nov 05, 2015	32.12	33.72	30.52	30.92	7,450	-1.08(-3.37%)
Nov 04, 2015	28.84	32.44	28.68	32.00	9,272	+3.20(+11.11%)
Nov 03, 2015	28.04	28.80	27.60	28.80	8,122	+0.76(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.