Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Mobile Ltd ADR (NQ: JG )

3.180 -0.020 (-0.63%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.8500 0.9000 0.8500 0.8805 18,662 -0.01(-1.06%)
Oct 28, 2022 0.9000 0.9200 0.8500 0.8899 30,852 -0.01(-1.12%)
Oct 27, 2022 0.9000 0.9100 0.8700 0.9000 46,424 -0.00(-0.04%)
Oct 26, 2022 0.8900 0.9298 0.8666 0.9004 42,457 +0.01(+1.17%)
Oct 25, 2022 0.8550 0.9200 0.8550 0.8900 13,905 +0.04(+4.09%)
Oct 24, 2022 0.8900 0.8900 0.7801 0.8550 60,719 -0.06(-7.06%)
Oct 21, 2022 0.9000 0.9200 0.8650 0.9199 17,084 -0.00(-0.01%)
Oct 20, 2022 0.9200 0.9247 0.8700 0.9200 13,965 +0.01(+1.10%)
Oct 19, 2022 0.9250 0.9250 0.8601 0.9100 7,862 -0.01(-1.08%)
Oct 18, 2022 0.9250 0.9250 0.9101 0.9199 16,374 +0.02(+2.62%)
Oct 17, 2022 0.8900 0.9100 0.8627 0.8964 14,961 -0.00(-0.40%)
Oct 14, 2022 0.9000 0.9100 0.8800 0.9000 26,934 -0.01(-0.55%)
Oct 13, 2022 0.9300 0.9300 0.8800 0.9050 14,894 +0.04(+5.22%)
Oct 12, 2022 0.8729 0.8729 0.8601 0.8601 40,922 -0.01(-1.15%)
Oct 11, 2022 0.8900 0.9400 0.8701 0.8701 49,599 -0.06(-6.44%)
Oct 10, 2022 0.9300 0.9400 0.9000 0.9300 19,317 -0.01(-1.06%)
Oct 07, 2022 1.000 1.000 0.9232 0.9400 41,271 -0.06(-5.91%)
Oct 06, 2022 0.9900 1.000 0.9700 0.9990 25,258 -0.00(-0.10%)
Oct 05, 2022 1.000 1.010 0.9701 1.000 68,335 +0.03(+3.62%)
Oct 04, 2022 0.9900 1.000 0.9650 0.9651 37,317 +0.00(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.