Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pyxis Tankers (NQ: PXS )

4.680 +0.020 (+0.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 3.320 3.600 3.244 3.580 9,725 +0.10(+2.87%)
Oct 29, 2020 3.600 3.600 3.240 3.480 14,399 -0.28(-7.53%)
Oct 28, 2020 3.400 3.956 3.204 3.763 101,947 +0.35(+10.40%)
Oct 27, 2020 3.564 3.699 3.400 3.409 7,943 -0.12(-3.38%)
Oct 26, 2020 3.640 3.681 3.445 3.528 16,475 -0.23(-6.03%)
Oct 23, 2020 3.760 3.994 3.681 3.754 10,900 -0.01(-0.15%)
Oct 22, 2020 3.740 3.986 3.520 3.760 33,123 +0.08(+2.19%)
Oct 21, 2020 3.592 3.680 3.404 3.680 16,537 +0.09(+2.42%)
Oct 20, 2020 3.567 3.680 3.444 3.593 30,112 -0.12(-3.16%)
Oct 19, 2020 3.760 3.840 3.607 3.710 20,900 -0.05(-1.32%)
Oct 16, 2020 3.800 3.880 3.720 3.760 20,600 -0.12(-3.09%)
Oct 15, 2020 3.920 4.080 3.612 3.880 28,950 -0.20(-4.91%)
Oct 14, 2020 4.160 4.240 3.960 4.080 50,936 -0.04(-0.97%)
Oct 13, 2020 3.920 4.200 3.920 4.120 28,946 -0.04(-0.96%)
Oct 12, 2020 3.920 4.800 3.800 4.160 270,275 +0.39(+10.34%)
Oct 09, 2020 3.616 3.920 3.480 3.770 101,375 +0.01(+0.27%)
Oct 08, 2020 3.480 3.760 3.280 3.760 100,123 +0.12(+3.30%)
Oct 07, 2020 3.640 3.800 3.480 3.640 42,236 +0.04(+1.11%)
Oct 06, 2020 3.400 3.880 3.320 3.600 78,121 +0.04(+1.12%)
Oct 05, 2020 3.320 3.560 3.280 3.560 70,267 +0.29(+8.87%)
Oct 02, 2020 3.360 3.422 3.088 3.270 33,875 -0.13(-3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.