Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 1511 0 +13.40(+0.89%)
Oct 30, 2019 1499 1499 1496 1498 0 +8.10(+0.54%)
Oct 29, 2019 1490 1490 1489 1490 0 -3.90(-0.26%)
Oct 28, 2019 1494 1495 1494 1494 0 -12.00(-0.80%)
Oct 27, 2019 1507 1507 1505 1506 0 -1.30(-0.09%)
Oct 26, 2019 1506 1521 1503 1507 0 +0.00(+0.00%)
Oct 25, 2019 1506 1521 1503 1507 0 +1.50(+0.10%)
Oct 24, 2019 1506 1507 1505 1506 0 +10.70(+0.72%)
Oct 23, 2019 1495 1495 1494 1495 0 +3.50(+0.23%)
Oct 22, 2019 1491 1492 1491 1491 0 +4.60(+0.31%)
Oct 21, 2019 1488 1488 1487 1487 0 -8.00(-0.54%)
Oct 20, 2019 1496 1496 1494 1495 0 +1.40(+0.09%)
Oct 19, 2019 1496 1498 1488 1493 0 +0.00(+0.00%)
Oct 18, 2019 1496 1498 1488 1493 0 -3.20(-0.21%)
Oct 17, 2019 1496 1498 1495 1497 0 +2.70(+0.18%)
Oct 16, 2019 1494 1495 1494 1494 0 +9.30(+0.63%)
Oct 15, 2019 1485 1485 1484 1485 0 -11.70(-0.78%)
Oct 14, 2019 1498 1498 1496 1496 0 +7.50(+0.50%)
Oct 13, 2019 1492 1493 1487 1489 0 -4.70(-0.31%)
Oct 12, 2019 1498 1508 1478 1494 0 +0.00(+0.00%)
Oct 11, 2019 1498 1508 1478 1494 0 -4.00(-0.27%)
Oct 10, 2019 1498 1500 1496 1498 0 -22.30(-1.47%)
Oct 09, 2019 1511 1522 1511 1520 0 +6.00(+0.40%)
Oct 08, 2019 1511 1514 1511 1514 0 +16.10(+1.07%)
Oct 07, 2019 1499 1500 1497 1498 0 -14.60(-0.97%)
Oct 06, 2019 1519 1519 1511 1512 0 +2.00(+0.13%)
Oct 05, 2019 1512 1526 1501 1510 0 +0.00(+0.00%)
Oct 04, 2019 1512 1526 1501 1510 0 -2.40(-0.16%)
Oct 03, 2019 1512 1514 1510 1513 0 +6.60(+0.44%)
Oct 02, 2019 1506 1506 1505 1506 0 +20.50(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.