Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dr. Pepper Snapple Group (NY: DPS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 47.45 47.54 47.24 47.35 1,434,595 -0.12(-0.25%)
Oct 30, 2013 47.67 47.67 47.35 47.47 1,773,641 -0.24(-0.50%)
Oct 29, 2013 47.68 47.87 47.44 47.71 1,869,621 +0.20(+0.42%)
Oct 28, 2013 46.72 47.83 46.72 47.51 1,549,335 +0.84(+1.80%)
Oct 25, 2013 46.46 47.14 46.46 46.67 1,722,520 +0.18(+0.39%)
Oct 24, 2013 46.74 46.99 46.42 46.49 1,786,519 +0.00(+0.00%)
Oct 23, 2013 45.44 46.82 45.24 46.49 2,686,767 +1.12(+2.47%)
Oct 22, 2013 45.01 45.71 45.01 45.37 1,458,804 +0.39(+0.87%)
Oct 21, 2013 44.99 45.01 44.55 44.98 1,157,568 -0.03(-0.07%)
Oct 18, 2013 45.02 45.06 44.89 45.01 1,575,852 -0.02(-0.04%)
Oct 17, 2013 44.89 45.16 44.73 45.03 1,332,758 -0.01(-0.02%)
Oct 16, 2013 44.12 45.05 44.08 45.04 1,765,745 +1.26(+2.88%)
Oct 15, 2013 44.15 44.25 43.71 43.78 1,189,576 -0.39(-0.88%)
Oct 14, 2013 43.79 44.19 43.55 44.17 1,045,889 +0.25(+0.57%)
Oct 11, 2013 43.67 43.96 43.45 43.92 1,355,529 -0.13(-0.30%)
Oct 10, 2013 43.98 44.11 43.84 44.05 1,369,067 +0.42(+0.96%)
Oct 09, 2013 43.50 43.81 43.36 43.63 2,244,399 +0.16(+0.37%)
Oct 08, 2013 43.32 43.65 43.18 43.47 1,729,161 +0.09(+0.21%)
Oct 07, 2013 43.31 43.61 43.29 43.38 1,250,623 -0.09(-0.21%)
Oct 04, 2013 43.34 43.54 43.29 43.47 1,695,344 +0.06(+0.14%)
Oct 03, 2013 44.00 44.09 43.36 43.41 2,088,438 -0.59(-1.34%)
Oct 02, 2013 44.33 44.33 43.71 44.00 2,005,856 -0.48(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.