Indicators

Affiliated Managers Group (NY: AMG )

157.69 -1.23 (-0.77%)

Streaming Delayed Price Updated: 2:08 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	120.68	123.44	120.10	122.51	498,552	+2.29(+1.90%)
Oct 26, 2012	120.76	120.23	120.23	120.23	348,893	-0.05(-0.04%)
Oct 25, 2012	120.65	121.02	119.58	120.28	213,270	+0.83(+0.70%)
Oct 24, 2012	120.85	120.97	119.36	119.44	220,164	-0.81(-0.68%)
Oct 23, 2012	119.23	120.75	118.14	120.26	491,397	-0.26(-0.22%)
Oct 19, 2012	121.56	121.56	119.23	120.52	260,332	-1.40(-1.15%)
Oct 18, 2012	122.05	122.46	121.23	121.92	208,538	-0.41(-0.33%)
Oct 17, 2012	120.95	122.68	120.44	122.33	233,119	+1.42(+1.18%)
Oct 16, 2012	119.64	121.34	119.64	120.91	143,820	+1.86(+1.56%)
Oct 15, 2012	118.63	119.30	116.61	119.05	720,664	+1.19(+1.01%)
Oct 12, 2012	119.42	119.64	117.24	117.86	144,633	-1.50(-1.26%)
Oct 11, 2012	120.14	120.14	119.00	119.36	266,027	+0.45(+0.38%)
Oct 10, 2012	118.52	119.08	118.17	118.91	341,768	+0.42(+0.35%)
Oct 09, 2012	119.02	119.80	117.95	118.50	311,220	-0.87(-0.73%)
Oct 08, 2012	119.78	120.17	119.05	119.37	172,590	-1.03(-0.85%)
Oct 05, 2012	120.22	121.16	119.82	120.39	389,701	+0.75(+0.62%)
Oct 04, 2012	119.00	120.33	118.71	119.65	289,438	+1.12(+0.95%)
Oct 03, 2012	118.38	119.08	117.14	118.52	250,837	+0.39(+0.33%)
Oct 02, 2012	119.01	119.37	117.54	118.14	218,939	-0.49(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.